Københavns Lufthavne A/S (KBHL.CO)
DKK 6560.0
(0.0%)
DKK 6560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6160.0 | 6180.0 | 6140.0 | 6180.0 | 267.00 |
| 03 Jan, 2025 | 6120.0 | 6180.0 | 6120.0 | 6180.0 | 432.00 |
| 02 Jan, 2025 | 6120.0 | 6160.0 | 6100.0 | 6140.0 | 249.00 |
| 30 Dec, 2024 | 6100.0 | 6140.0 | 6100.0 | 6120.0 | 254.00 |
| 27 Dec, 2024 | 6080.0 | 6140.0 | 6080.0 | 6140.0 | 284.00 |
| 23 Dec, 2024 | 5940.0 | 6120.0 | 5940.0 | 6080.0 | 519.00 |
| 20 Dec, 2024 | 6080.0 | 6180.0 | 5960.0 | 6120.0 | 833.00 |
| 19 Dec, 2024 | 6080.0 | 6180.0 | 6040.0 | 6080.0 | 300.00 |
| 18 Dec, 2024 | 6040.0 | 6140.0 | 6000.0 | 6100.0 | 470.00 |
| 17 Dec, 2024 | 5920.0 | 6040.0 | 5880.0 | 6020.0 | 290.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320