Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 6480.0 6500.0 6420.0 6460.0 352.00
31 Jan, 2025 6420.0 6520.0 6400.0 6520.0 566.00
30 Jan, 2025 6320.0 6440.0 6320.0 6380.0 346.00
29 Jan, 2025 6360.0 6360.0 6300.0 6320.0 66.00
28 Jan, 2025 6320.0 6340.0 6320.0 6340.0 93.00
27 Jan, 2025 6340.0 6340.0 6280.0 6320.0 72.00
24 Jan, 2025 6320.0 6360.0 6300.0 6300.0 148.00
23 Jan, 2025 6300.0 6360.0 6300.0 6360.0 111.00
22 Jan, 2025 6340.0 6360.0 6300.0 6300.0 216.00
21 Jan, 2025 6340.0 6340.0 6340.0 6340.0 71.00