Københavns Lufthavne A/S (KBHL.CO)
DKK 6560.0
(0.0%)
DKK 6560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6580.0 | 6580.0 | 6460.0 | 6500.0 | 239.00 |
| 28 Feb, 2025 | 6460.0 | 6600.0 | 6440.0 | 6600.0 | 813.00 |
| 27 Feb, 2025 | 6460.0 | 6480.0 | 6440.0 | 6440.0 | 113.00 |
| 26 Feb, 2025 | 6460.0 | 6480.0 | 6440.0 | 6460.0 | 138.00 |
| 25 Feb, 2025 | 6480.0 | 6480.0 | 6460.0 | 6460.0 | 105.00 |
| 24 Feb, 2025 | 6440.0 | 6480.0 | 6420.0 | 6460.0 | 205.00 |
| 21 Feb, 2025 | 6440.0 | 6460.0 | 6420.0 | 6460.0 | 233.00 |
| 20 Feb, 2025 | 6420.0 | 6440.0 | 6400.0 | 6440.0 | 96.00 |
| 19 Feb, 2025 | 6420.0 | 6440.0 | 6400.0 | 6440.0 | 348.00 |
| 18 Feb, 2025 | 6400.0 | 6420.0 | 6380.0 | 6420.0 | 243.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320