Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 6380.0 6400.0 6360.0 6380.0 262.00
14 Feb, 2025 6400.0 6420.0 6340.0 6380.0 708.00
13 Feb, 2025 6360.0 6460.0 6360.0 6440.0 308.00
12 Feb, 2025 6360.0 6400.0 6360.0 6380.0 82.00
11 Feb, 2025 6380.0 6400.0 6380.0 6400.0 55.00
10 Feb, 2025 6340.0 6380.0 6340.0 6380.0 130.00
07 Feb, 2025 6380.0 6380.0 6340.0 6340.0 269.00
06 Feb, 2025 6400.0 6420.0 6360.0 6380.0 424.00
05 Feb, 2025 6440.0 6440.0 6380.0 6400.0 495.00
04 Feb, 2025 6440.0 6460.0 6400.0 6460.0 274.00