Københavns Lufthavne A/S (KBHL.CO)
DKK 6560.0
(0.0%)
DKK 6560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6360.0 | 6380.0 | 6300.0 | 6340.0 | 221.00 |
| 17 Jan, 2025 | 6360.0 | 6380.0 | 6360.0 | 6360.0 | 188.00 |
| 16 Jan, 2025 | 6380.0 | 6380.0 | 6360.0 | 6360.0 | 265.00 |
| 15 Jan, 2025 | 6380.0 | 6400.0 | 6360.0 | 6380.0 | 191.00 |
| 14 Jan, 2025 | 6380.0 | 6400.0 | 6360.0 | 6380.0 | 235.00 |
| 13 Jan, 2025 | 6280.0 | 6380.0 | 6280.0 | 6380.0 | 265.00 |
| 10 Jan, 2025 | 6220.0 | 6320.0 | 6220.0 | 6300.0 | 313.00 |
| 09 Jan, 2025 | 6160.0 | 6260.0 | 6160.0 | 6220.0 | 285.00 |
| 08 Jan, 2025 | 6160.0 | 6220.0 | 6160.0 | 6180.0 | 404.00 |
| 07 Jan, 2025 | 6160.0 | 6180.0 | 6160.0 | 6180.0 | 216.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320