Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 6420.0 6420.0 6360.0 6380.0 195.00
14 Mar, 2025 6400.0 6440.0 6400.0 6420.0 110.00
13 Mar, 2025 6400.0 6440.0 6400.0 6400.0 229.00
12 Mar, 2025 6400.0 6440.0 6380.0 6400.0 165.00
11 Mar, 2025 6460.0 6460.0 6000.0 6420.0 528.00
10 Mar, 2025 6480.0 6500.0 6420.0 6440.0 143.00
07 Mar, 2025 6500.0 6500.0 6460.0 6480.0 96.00
06 Mar, 2025 6480.0 6500.0 6480.0 6480.0 94.00
05 Mar, 2025 6460.0 6460.0 6440.0 6460.0 75.00
04 Mar, 2025 6460.0 6460.0 6420.0 6420.0 116.00