Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 5020.0 5240.0 4870.0 4900.0 97.00
11 Apr, 2024 4990.0 5140.0 4990.0 5020.0 6.00
10 Apr, 2024 4870.0 5060.0 4870.0 4960.0 16.00
09 Apr, 2024 5100.0 5120.0 5000.0 5120.0 24.00
08 Apr, 2024 5200.0 5200.0 5100.0 5120.0 20.00
05 Apr, 2024 5180.0 5240.0 5140.0 5140.0 58.00
04 Apr, 2024 5320.0 5320.0 5180.0 5240.0 27.00
03 Apr, 2024 5340.0 5340.0 5180.0 5320.0 55.00
02 Apr, 2024 5260.0 5360.0 5180.0 5360.0 66.00
27 Mar, 2024 5140.0 5420.0 5120.0 5240.0 58.00