Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 5680.0 5680.0 5440.0 5500.0 70.00
23 Feb, 2024 5500.0 5580.0 5500.0 5560.0 13.00
22 Feb, 2024 5560.0 5560.0 5500.0 5500.0 46.00
21 Feb, 2024 5560.0 5620.0 5560.0 5560.0 37.00
20 Feb, 2024 5500.0 5600.0 5500.0 5560.0 103.00
19 Feb, 2024 5380.0 5660.0 5380.0 5640.0 128.00
16 Feb, 2024 5440.0 5440.0 5360.0 5360.0 27.00
15 Feb, 2024 5440.0 5480.0 5440.0 5440.0 74.00
14 Feb, 2024 5460.0 5500.0 5440.0 5440.0 43.00
13 Feb, 2024 5460.0 5460.0 5440.0 5440.0 23.00