Københavns Lufthavne A/S (KBHL.CO)

DKK 6100.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4870.0 4970.0 4870.0 4920.0 12.00
21 Sep, 2023 4870.0 5080.0 4870.0 4990.0 92.00
20 Sep, 2023 4840.0 4900.0 4830.0 4880.0 35.00
19 Sep, 2023 4910.0 4990.0 4710.0 4890.0 90.00
18 Sep, 2023 4940.0 4940.0 4800.0 4910.0 86.00
15 Sep, 2023 5060.0 5060.0 4910.0 4970.0 67.00
14 Sep, 2023 5060.0 5060.0 4990.0 5000.0 20.00