Københavns Lufthavne A/S (KBHL.CO)

DKK 6560.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4650.0 4750.0 4620.0 4750.0 99.00
27 Dec, 2023 4620.0 4720.0 4610.0 4650.0 190.00
22 Dec, 2023 4580.0 4630.0 4510.0 4610.0 91.00
21 Dec, 2023 4560.0 4660.0 4560.0 4580.0 144.00
20 Dec, 2023 4590.0 4590.0 4560.0 4560.0 32.00
19 Dec, 2023 4560.0 4630.0 4560.0 4590.0 92.00
18 Dec, 2023 4550.0 4690.0 4550.0 4640.0 69.00
15 Dec, 2023 4660.0 4660.0 4550.0 4550.0 142.00
14 Dec, 2023 4680.0 4680.0 4570.0 4590.0 162.00
13 Dec, 2023 4550.0 4640.0 4550.0 4570.0 65.00