Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 550.0 | 572.0 | 550.0 | 571.5 | 290.19 Thousand |
| 24 Feb, 2025 | 549.0 | 553.0 | 546.5 | 549.5 | 103.04 Thousand |
| 21 Feb, 2025 | 545.5 | 552.0 | 545.5 | 548.5 | 110.02 Thousand |
| 20 Feb, 2025 | 546.5 | 552.0 | 544.0 | 544.0 | 88.1 Thousand |
| 19 Feb, 2025 | 547.0 | 551.5 | 544.5 | 546.0 | 58.07 Thousand |
| 18 Feb, 2025 | 541.5 | 548.0 | 541.0 | 548.0 | 67.51 Thousand |
| 17 Feb, 2025 | 538.0 | 544.5 | 538.0 | 541.5 | 75.33 Thousand |
| 14 Feb, 2025 | 530.5 | 537.5 | 528.5 | 536.0 | 43.78 Thousand |
| 13 Feb, 2025 | 535.0 | 537.5 | 532.0 | 532.5 | 62.2 Thousand |
| 12 Feb, 2025 | 534.0 | 538.0 | 533.0 | 537.5 | 58.54 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3