Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 493.2 498.2 493.2 496.8 110.61 Thousand
28 Nov, 2024 487.0 495.6 486.8 494.0 74.84 Thousand
27 Nov, 2024 482.6 487.4 479.4 486.4 73.48 Thousand
26 Nov, 2024 486.6 489.6 485.0 485.0 54.36 Thousand
25 Nov, 2024 488.6 494.2 486.2 490.6 187.27 Thousand
22 Nov, 2024 496.4 497.0 484.0 490.4 94.62 Thousand
21 Nov, 2024 496.0 497.6 487.0 495.0 59.38 Thousand
20 Nov, 2024 493.2 502.0 493.2 497.6 72.76 Thousand
19 Nov, 2024 499.0 505.0 487.0 492.8 115.64 Thousand
18 Nov, 2024 493.8 501.0 493.8 499.0 86.33 Thousand