Jyske Bank A/S (JYSK.CO)
DKK 554.0
(2.31%)
DKK 554.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 625.0 | 625.5 | 623.0 | 624.0 | 9159.00 |
| 11 Jun, 2025 | 624.0 | 627.0 | 624.0 | 625.5 | 6798.00 |
| 10 Jun, 2025 | 628.5 | 631.5 | 627.0 | 628.0 | 7735.00 |
| 06 Jun, 2025 | 629.0 | 633.0 | 628.5 | 630.0 | 53.65 Thousand |
| 04 Jun, 2025 | 626.0 | 629.0 | 622.0 | 626.5 | 87.64 Thousand |
| 03 Jun, 2025 | 632.5 | 632.5 | 619.0 | 621.0 | 93.21 Thousand |
| 02 Jun, 2025 | 612.5 | 633.5 | 612.5 | 631.5 | 104.33 Thousand |
| 28 May, 2025 | 618.0 | 621.5 | 615.0 | 616.5 | 70.4 Thousand |
| 27 May, 2025 | 623.5 | 625.0 | 619.0 | 620.0 | 41.16 Thousand |
| 26 May, 2025 | 623.0 | 628.5 | 620.5 | 621.0 | 74.05 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3