Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 512.0 514.0 509.5 512.0 99.62 Thousand
02 Jan, 2025 510.5 513.5 506.5 512.0 97.75 Thousand
30 Dec, 2024 508.0 513.0 505.5 510.0 153.14 Thousand
27 Dec, 2024 499.0 511.0 499.0 509.0 64.31 Thousand
23 Dec, 2024 489.8 499.4 489.6 498.6 124.15 Thousand
20 Dec, 2024 497.8 497.8 485.2 489.6 200.63 Thousand
19 Dec, 2024 506.5 511.0 498.0 500.0 165.93 Thousand
18 Dec, 2024 501.5 512.5 498.6 512.5 128.88 Thousand
17 Dec, 2024 508.5 511.5 500.5 501.0 122.06 Thousand
16 Dec, 2024 509.5 512.0 507.5 511.5 87.78 Thousand