Jyske Bank A/S (JYSK.CO)
DKK 554.0
(2.31%)
DKK 554.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 612.5 | 633.5 | 612.5 | 631.5 | 104.33 Thousand |
| 28 May, 2025 | 618.0 | 621.5 | 615.0 | 616.5 | 70.4 Thousand |
| 27 May, 2025 | 623.5 | 625.0 | 619.0 | 620.0 | 41.16 Thousand |
| 26 May, 2025 | 623.0 | 628.5 | 620.5 | 621.0 | 74.05 Thousand |
| 23 May, 2025 | 623.0 | 632.5 | 604.0 | 620.0 | 172.21 Thousand |
| 22 May, 2025 | 620.0 | 626.0 | 618.5 | 624.0 | 105.95 Thousand |
| 21 May, 2025 | 621.0 | 626.0 | 618.0 | 624.5 | 101.81 Thousand |
| 20 May, 2025 | 616.0 | 621.5 | 616.0 | 621.5 | 125.9 Thousand |
| 19 May, 2025 | 611.5 | 616.5 | 605.0 | 616.5 | 148.9 Thousand |
| 16 May, 2025 | 608.5 | 612.0 | 606.5 | 611.5 | 99.23 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3