Jyske Bank A/S (JYSK.CO)
DKK 523.5
(-0.76%)
DKK 523.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 450.4 | 494.6 | 450.0 | 483.0 | 389.17 Thousand |
| 04 Apr, 2025 | 529.5 | 531.0 | 482.0 | 482.0 | 319.01 Thousand |
| 03 Apr, 2025 | 540.5 | 547.0 | 535.5 | 537.5 | 153.4 Thousand |
| 02 Apr, 2025 | 550.5 | 556.0 | 546.5 | 554.5 | 97.67 Thousand |
| 01 Apr, 2025 | 554.0 | 560.0 | 548.0 | 553.5 | 143.5 Thousand |
| 31 Mar, 2025 | 552.0 | 554.0 | 547.5 | 551.0 | 173.2 Thousand |
| 28 Mar, 2025 | 565.0 | 567.0 | 557.0 | 559.5 | 129.34 Thousand |
| 27 Mar, 2025 | 570.0 | 572.5 | 563.5 | 569.5 | 152.2 Thousand |
| 26 Mar, 2025 | 576.5 | 577.5 | 568.0 | 571.5 | 226.87 Thousand |
| 25 Mar, 2025 | 590.5 | 597.5 | 588.5 | 592.0 | 152.29 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3