Jyske Bank A/S (JYSK.CO)
DKK 523.5
(-0.76%)
DKK 523.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 590.0 | 590.0 | 582.5 | 585.5 | 120.63 Thousand |
| 21 Mar, 2025 | 580.0 | 588.5 | 577.5 | 587.0 | 133.54 Thousand |
| 20 Mar, 2025 | 588.0 | 588.0 | 575.5 | 582.5 | 97.38 Thousand |
| 19 Mar, 2025 | 590.0 | 591.5 | 586.5 | 588.0 | 78.43 Thousand |
| 18 Mar, 2025 | 586.0 | 592.5 | 585.5 | 590.5 | 133.1 Thousand |
| 17 Mar, 2025 | 588.5 | 590.0 | 581.5 | 583.5 | 94.88 Thousand |
| 14 Mar, 2025 | 577.0 | 588.0 | 576.0 | 586.0 | 87.68 Thousand |
| 13 Mar, 2025 | 574.5 | 579.5 | 572.5 | 576.5 | 70.37 Thousand |
| 12 Mar, 2025 | 577.5 | 583.0 | 572.0 | 575.5 | 80.84 Thousand |
| 11 Mar, 2025 | 577.5 | 580.0 | 570.0 | 576.0 | 112.12 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3