Jyske Bank A/S (JYSK.CO)
DKK 554.0
(2.31%)
DKK 554.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 592.0 | 599.5 | 589.5 | 595.5 | 121.87 Thousand |
| 09 May, 2025 | 590.0 | 594.5 | 584.0 | 585.0 | 115.36 Thousand |
| 08 May, 2025 | 589.0 | 593.0 | 581.5 | 587.0 | 129.23 Thousand |
| 07 May, 2025 | 560.0 | 598.5 | 560.0 | 589.0 | 439.08 Thousand |
| 06 May, 2025 | 558.0 | 559.5 | 549.0 | 550.0 | 115.5 Thousand |
| 05 May, 2025 | 555.0 | 558.5 | 551.0 | 558.5 | 77.02 Thousand |
| 02 May, 2025 | 549.0 | 554.0 | 545.5 | 554.0 | 126.44 Thousand |
| 01 May, 2025 | 540.0 | 543.5 | 537.0 | 541.5 | 40.42 Thousand |
| 30 Apr, 2025 | 535.5 | 541.0 | 533.5 | 538.5 | 90.41 Thousand |
| 29 Apr, 2025 | 533.0 | 537.0 | 526.0 | 534.0 | 106.11 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3