Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 507.5 511.0 500.5 509.5 171.83 Thousand
12 Dec, 2024 503.0 510.0 501.0 507.5 190.81 Thousand
11 Dec, 2024 500.0 503.5 497.0 503.5 192.61 Thousand
10 Dec, 2024 509.5 515.5 497.0 501.0 247.78 Thousand
09 Dec, 2024 498.0 504.0 497.8 500.5 77.47 Thousand
06 Dec, 2024 500.5 503.0 497.0 498.6 61.64 Thousand
05 Dec, 2024 496.8 502.5 496.6 500.0 81.33 Thousand
04 Dec, 2024 499.2 501.0 496.2 497.2 119.8 Thousand
03 Dec, 2024 499.0 511.5 499.0 500.0 145.14 Thousand
02 Dec, 2024 496.2 501.0 495.0 496.4 80.73 Thousand