Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 577.5 | 580.0 | 570.0 | 576.0 | 112.12 Thousand |
| 10 Mar, 2025 | 589.0 | 592.5 | 575.5 | 579.0 | 85.19 Thousand |
| 07 Mar, 2025 | 584.5 | 589.5 | 577.5 | 587.0 | 124.11 Thousand |
| 06 Mar, 2025 | 584.0 | 591.0 | 581.0 | 585.0 | 94.43 Thousand |
| 05 Mar, 2025 | 567.5 | 583.0 | 567.5 | 580.0 | 104.95 Thousand |
| 04 Mar, 2025 | 581.5 | 581.5 | 561.0 | 561.5 | 120.09 Thousand |
| 03 Mar, 2025 | 580.0 | 588.0 | 577.5 | 582.0 | 117.34 Thousand |
| 28 Feb, 2025 | 583.5 | 585.0 | 576.5 | 580.0 | 166.59 Thousand |
| 27 Feb, 2025 | 576.0 | 588.5 | 576.0 | 583.0 | 158.02 Thousand |
| 26 Feb, 2025 | 573.0 | 589.5 | 559.5 | 583.5 | 394.88 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3