Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 489.0 496.2 489.0 494.0 72.54 Thousand
14 Nov, 2024 482.0 491.0 481.8 490.2 61.25 Thousand
13 Nov, 2024 482.8 488.0 480.2 480.4 79.18 Thousand
12 Nov, 2024 492.8 494.0 484.2 484.2 83.9 Thousand
11 Nov, 2024 494.0 499.6 491.6 497.4 87.6 Thousand
08 Nov, 2024 498.6 502.0 491.8 493.6 62.74 Thousand
07 Nov, 2024 496.4 502.5 495.8 501.0 93.26 Thousand
06 Nov, 2024 499.0 500.0 491.4 494.0 159.39 Thousand
05 Nov, 2024 484.0 494.8 482.4 494.6 150.93 Thousand
04 Nov, 2024 485.0 488.6 483.0 487.6 96.28 Thousand