Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 533.0 | 533.0 | 523.5 | 532.5 | 104.12 Thousand |
| 10 Feb, 2025 | 543.0 | 543.5 | 530.5 | 532.5 | 93.38 Thousand |
| 07 Feb, 2025 | 534.0 | 547.5 | 529.0 | 544.0 | 225.37 Thousand |
| 06 Feb, 2025 | 515.5 | 528.5 | 515.5 | 528.5 | 60.9 Thousand |
| 05 Feb, 2025 | 519.0 | 522.0 | 514.0 | 515.0 | 65.28 Thousand |
| 04 Feb, 2025 | 516.0 | 519.0 | 512.5 | 516.5 | 112.41 Thousand |
| 03 Feb, 2025 | 513.0 | 518.5 | 509.5 | 515.5 | 109.12 Thousand |
| 31 Jan, 2025 | 532.5 | 534.5 | 521.0 | 521.0 | 97.14 Thousand |
| 30 Jan, 2025 | 534.5 | 536.5 | 532.5 | 532.5 | 52.66 Thousand |
| 29 Jan, 2025 | 532.0 | 535.5 | 528.5 | 533.0 | 61.81 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3