Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 536.0 | 536.0 | 530.5 | 532.5 | 57 Thousand |
| 27 Jan, 2025 | 530.0 | 536.5 | 530.0 | 534.5 | 68.38 Thousand |
| 24 Jan, 2025 | 541.0 | 541.0 | 532.5 | 532.5 | 70.92 Thousand |
| 23 Jan, 2025 | 536.0 | 540.0 | 534.0 | 539.5 | 55.92 Thousand |
| 22 Jan, 2025 | 536.5 | 543.5 | 533.5 | 536.0 | 109.69 Thousand |
| 21 Jan, 2025 | 530.0 | 538.5 | 530.0 | 536.5 | 129.89 Thousand |
| 20 Jan, 2025 | 532.0 | 536.5 | 530.0 | 530.5 | 87.09 Thousand |
| 17 Jan, 2025 | 531.0 | 534.0 | 527.5 | 529.5 | 155.69 Thousand |
| 16 Jan, 2025 | 534.0 | 535.0 | 529.0 | 529.0 | 133.1 Thousand |
| 15 Jan, 2025 | 527.0 | 534.0 | 525.5 | 532.0 | 189.02 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3