Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 477.8 486.8 477.4 485.8 116.3 Thousand
31 Oct, 2024 470.0 479.6 469.0 478.2 223.79 Thousand
30 Oct, 2024 477.6 483.4 469.2 470.4 428.45 Thousand
29 Oct, 2024 525.0 526.5 483.4 485.0 1.14 Million
28 Oct, 2024 538.5 539.5 529.5 535.5 90.22 Thousand
25 Oct, 2024 529.5 533.0 525.0 532.0 68.1 Thousand
24 Oct, 2024 533.0 534.0 525.0 530.0 92.38 Thousand
23 Oct, 2024 530.0 536.5 529.5 534.5 60.77 Thousand
22 Oct, 2024 531.0 531.5 523.5 530.0 56.69 Thousand
21 Oct, 2024 532.5 533.0 530.0 532.5 48.49 Thousand