Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 533.5 | 538.5 | 529.5 | 535.5 | 56.6 Thousand |
| 17 Oct, 2024 | 519.0 | 534.0 | 518.5 | 532.5 | 136.42 Thousand |
| 16 Oct, 2024 | 519.0 | 522.0 | 515.0 | 518.0 | 113.46 Thousand |
| 15 Oct, 2024 | 524.0 | 525.0 | 517.0 | 523.5 | 90.25 Thousand |
| 14 Oct, 2024 | 531.5 | 532.5 | 524.5 | 525.0 | 43.55 Thousand |
| 11 Oct, 2024 | 526.5 | 536.5 | 526.5 | 532.0 | 128.31 Thousand |
| 10 Oct, 2024 | 523.5 | 527.5 | 519.5 | 525.5 | 124.22 Thousand |
| 09 Oct, 2024 | 520.0 | 523.5 | 516.0 | 523.5 | 78.86 Thousand |
| 08 Oct, 2024 | 519.0 | 524.0 | 518.0 | 522.0 | 93.06 Thousand |
| 07 Oct, 2024 | 522.5 | 525.0 | 521.0 | 522.5 | 79.58 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3