Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 524.5 528.5 519.5 527.0 149.61 Thousand
13 Jan, 2025 507.0 524.0 506.0 524.0 181.56 Thousand
10 Jan, 2025 504.5 509.5 501.5 508.5 87.72 Thousand
09 Jan, 2025 507.5 509.5 491.4 504.5 183.23 Thousand
08 Jan, 2025 519.0 520.0 508.0 512.0 210.62 Thousand
07 Jan, 2025 517.5 524.0 514.5 519.5 77.01 Thousand
06 Jan, 2025 514.0 518.0 512.0 517.5 79.4 Thousand
03 Jan, 2025 512.0 514.0 509.5 512.0 99.62 Thousand
02 Jan, 2025 510.5 513.5 506.5 512.0 97.75 Thousand
30 Dec, 2024 508.0 513.0 505.5 510.0 153.14 Thousand