Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 509.5 515.5 497.0 501.0 247.78 Thousand
09 Dec, 2024 498.0 504.0 497.8 500.5 77.47 Thousand
06 Dec, 2024 500.5 503.0 497.0 498.6 61.64 Thousand
05 Dec, 2024 496.8 502.5 496.6 500.0 81.33 Thousand
04 Dec, 2024 499.2 501.0 496.2 497.2 119.8 Thousand
03 Dec, 2024 499.0 511.5 499.0 500.0 145.14 Thousand
02 Dec, 2024 496.2 501.0 495.0 496.4 80.73 Thousand
29 Nov, 2024 493.2 498.2 493.2 496.8 110.61 Thousand
28 Nov, 2024 487.0 495.6 486.8 494.0 74.84 Thousand
27 Nov, 2024 482.6 487.4 479.4 486.4 73.48 Thousand