Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 534.5 | 534.5 | 525.0 | 526.0 | 197.43 Thousand |
| 19 Sep, 2024 | 531.0 | 536.0 | 528.0 | 534.5 | 185.81 Thousand |
| 18 Sep, 2024 | 527.5 | 530.5 | 524.5 | 525.5 | 127.11 Thousand |
| 17 Sep, 2024 | 526.0 | 530.5 | 526.0 | 528.0 | 104.98 Thousand |
| 16 Sep, 2024 | 527.5 | 528.0 | 523.0 | 525.5 | 76.87 Thousand |
| 13 Sep, 2024 | 523.5 | 529.0 | 523.5 | 527.5 | 104.82 Thousand |
| 12 Sep, 2024 | 528.0 | 529.5 | 518.0 | 524.0 | 123.38 Thousand |
| 11 Sep, 2024 | 521.5 | 531.0 | 518.0 | 522.0 | 155.68 Thousand |
| 10 Sep, 2024 | 526.0 | 527.5 | 519.5 | 520.0 | 165.18 Thousand |
| 09 Sep, 2024 | 528.0 | 532.5 | 525.5 | 527.0 | 112.58 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3