Jyske Bank A/S (JYSK.CO)

DKK 523.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 524.5 528.5 523.0 526.0 17.37 Thousand
23 Apr, 2025 518.0 524.0 517.0 522.0 38.37 Thousand
22 Apr, 2025 517.0 516.5 511.0 512.0 38.06 Thousand
16 Apr, 2025 517.0 520.5 512.5 517.0 68.27 Thousand
15 Apr, 2025 508.5 521.0 506.5 521.0 106.28 Thousand
14 Apr, 2025 504.0 507.5 500.5 507.5 144.21 Thousand
11 Apr, 2025 488.4 496.6 481.0 492.0 137.49 Thousand
10 Apr, 2025 534.0 534.0 489.2 489.6 291.86 Thousand
09 Apr, 2025 468.4 482.2 463.4 463.4 208.01 Thousand
08 Apr, 2025 488.6 492.8 473.2 483.8 296.93 Thousand