Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 534.5 | 536.0 | 526.0 | 529.0 | 202.87 Thousand |
| 05 Sep, 2024 | 536.0 | 540.5 | 533.0 | 535.5 | 87.13 Thousand |
| 04 Sep, 2024 | 530.0 | 539.5 | 528.0 | 537.0 | 122.17 Thousand |
| 03 Sep, 2024 | 541.0 | 545.0 | 532.5 | 535.5 | 146.17 Thousand |
| 02 Sep, 2024 | 542.0 | 547.5 | 537.0 | 543.0 | 155.15 Thousand |
| 30 Aug, 2024 | 540.5 | 545.0 | 538.0 | 541.5 | 147.84 Thousand |
| 29 Aug, 2024 | 536.0 | 543.5 | 535.0 | 540.0 | 129.2 Thousand |
| 28 Aug, 2024 | 539.5 | 542.5 | 533.5 | 536.5 | 121.18 Thousand |
| 27 Aug, 2024 | 538.0 | 544.5 | 538.0 | 540.5 | 146.49 Thousand |
| 26 Aug, 2024 | 540.0 | 542.5 | 537.5 | 537.5 | 133.39 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3