Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 486.6 489.6 485.0 485.0 54.36 Thousand
25 Nov, 2024 488.6 494.2 486.2 490.6 187.27 Thousand
22 Nov, 2024 496.4 497.0 484.0 490.4 94.62 Thousand
21 Nov, 2024 496.0 497.6 487.0 495.0 59.38 Thousand
20 Nov, 2024 493.2 502.0 493.2 497.6 72.76 Thousand
19 Nov, 2024 499.0 505.0 487.0 492.8 115.64 Thousand
18 Nov, 2024 493.8 501.0 493.8 499.0 86.33 Thousand
15 Nov, 2024 489.0 496.2 489.0 494.0 72.54 Thousand
14 Nov, 2024 482.0 491.0 481.8 490.2 61.25 Thousand
13 Nov, 2024 482.8 488.0 480.2 480.4 79.18 Thousand