Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 525.0 | 526.5 | 483.4 | 485.0 | 1.14 Million |
| 28 Oct, 2024 | 538.5 | 539.5 | 529.5 | 535.5 | 90.22 Thousand |
| 25 Oct, 2024 | 529.5 | 533.0 | 525.0 | 532.0 | 68.1 Thousand |
| 24 Oct, 2024 | 533.0 | 534.0 | 525.0 | 530.0 | 92.38 Thousand |
| 23 Oct, 2024 | 530.0 | 536.5 | 529.5 | 534.5 | 60.77 Thousand |
| 22 Oct, 2024 | 531.0 | 531.5 | 523.5 | 530.0 | 56.69 Thousand |
| 21 Oct, 2024 | 532.5 | 533.0 | 530.0 | 532.5 | 48.49 Thousand |
| 18 Oct, 2024 | 533.5 | 538.5 | 529.5 | 535.5 | 56.6 Thousand |
| 17 Oct, 2024 | 519.0 | 534.0 | 518.5 | 532.5 | 136.42 Thousand |
| 16 Oct, 2024 | 519.0 | 522.0 | 515.0 | 518.0 | 113.46 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3