Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 520.5 520.5 514.0 516.5 225.21 Thousand
30 Sep, 2024 529.5 529.5 518.0 521.5 97.86 Thousand
27 Sep, 2024 535.5 536.0 528.5 530.0 99.09 Thousand
26 Sep, 2024 527.0 537.5 526.0 536.0 132.99 Thousand
25 Sep, 2024 520.0 527.5 518.5 524.5 224.13 Thousand
24 Sep, 2024 523.5 530.0 520.5 521.0 132.36 Thousand
23 Sep, 2024 525.5 526.0 517.5 521.0 115.84 Thousand
20 Sep, 2024 534.5 534.5 525.0 526.0 197.43 Thousand
19 Sep, 2024 531.0 536.0 528.0 534.5 185.81 Thousand
18 Sep, 2024 527.5 530.5 524.5 525.5 127.11 Thousand