Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 548.5 | 549.5 | 542.0 | 546.5 | 123.87 Thousand |
| 11 Jul, 2024 | 545.5 | 548.5 | 543.0 | 548.0 | 104.73 Thousand |
| 10 Jul, 2024 | 541.0 | 544.5 | 540.0 | 544.0 | 103.23 Thousand |
| 09 Jul, 2024 | 543.5 | 544.5 | 536.0 | 541.0 | 141.6 Thousand |
| 08 Jul, 2024 | 546.0 | 546.5 | 539.5 | 543.0 | 147.14 Thousand |
| 05 Jul, 2024 | 555.5 | 555.5 | 545.0 | 546.5 | 168.49 Thousand |
| 04 Jul, 2024 | 544.5 | 561.0 | 544.5 | 555.0 | 141.21 Thousand |
| 03 Jul, 2024 | 547.5 | 555.0 | 544.5 | 544.5 | 190.28 Thousand |
| 02 Jul, 2024 | 550.0 | 550.5 | 542.5 | 545.5 | 148.29 Thousand |
| 01 Jul, 2024 | 556.0 | 560.5 | 543.5 | 552.0 | 156.91 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3