Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 541.0 545.0 532.5 535.5 146.17 Thousand
02 Sep, 2024 542.0 547.5 537.0 543.0 155.15 Thousand
30 Aug, 2024 540.5 545.0 538.0 541.5 147.84 Thousand
29 Aug, 2024 536.0 543.5 535.0 540.0 129.2 Thousand
28 Aug, 2024 539.5 542.5 533.5 536.5 121.18 Thousand
27 Aug, 2024 538.0 544.5 538.0 540.5 146.49 Thousand
26 Aug, 2024 540.0 542.5 537.5 537.5 133.39 Thousand
23 Aug, 2024 538.5 544.0 538.5 541.5 149.65 Thousand
22 Aug, 2024 536.0 542.5 535.0 538.5 132.52 Thousand
21 Aug, 2024 538.0 539.0 530.0 538.0 178.27 Thousand