Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 543.0 | 563.0 | 542.5 | 562.5 | 180.19 Thousand |
| 29 May, 2024 | 552.5 | 554.0 | 546.0 | 547.0 | 108.09 Thousand |
| 28 May, 2024 | 543.0 | 556.0 | 542.5 | 554.5 | 123.08 Thousand |
| 27 May, 2024 | 538.0 | 543.5 | 537.0 | 543.0 | 53.76 Thousand |
| 24 May, 2024 | 540.5 | 541.5 | 536.5 | 538.5 | 64.48 Thousand |
| 23 May, 2024 | 540.0 | 543.5 | 540.0 | 542.5 | 87.83 Thousand |
| 22 May, 2024 | 539.0 | 542.0 | 534.0 | 540.0 | 142.01 Thousand |
| 21 May, 2024 | 543.0 | 545.0 | 539.5 | 540.0 | 115.52 Thousand |
| 17 May, 2024 | 545.0 | 549.5 | 543.5 | 544.5 | 90.74 Thousand |
| 16 May, 2024 | 540.5 | 546.5 | 539.0 | 544.5 | 153.39 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3