Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 535.5 | 552.5 | 530.0 | 535.0 | 277.54 Thousand |
| 19 Aug, 2024 | 534.5 | 536.5 | 532.0 | 534.5 | 118.62 Thousand |
| 16 Aug, 2024 | 532.0 | 534.5 | 529.5 | 532.5 | 124.76 Thousand |
| 15 Aug, 2024 | 527.0 | 534.5 | 524.0 | 532.0 | 181.3 Thousand |
| 14 Aug, 2024 | 524.0 | 526.5 | 521.5 | 525.0 | 136.93 Thousand |
| 13 Aug, 2024 | 519.0 | 522.5 | 515.0 | 521.5 | 124.72 Thousand |
| 12 Aug, 2024 | 520.0 | 526.5 | 518.5 | 519.0 | 106.21 Thousand |
| 09 Aug, 2024 | 519.5 | 522.0 | 514.5 | 516.5 | 96.02 Thousand |
| 08 Aug, 2024 | 514.0 | 518.0 | 503.5 | 515.5 | 117.12 Thousand |
| 07 Aug, 2024 | 514.0 | 518.5 | 511.0 | 515.0 | 145.76 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3