Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 564.5 569.5 563.0 569.0 88.79 Thousand
26 Apr, 2024 564.0 566.0 561.5 561.5 75 Thousand
25 Apr, 2024 573.0 574.5 559.5 561.5 89.88 Thousand
24 Apr, 2024 580.0 580.0 571.0 572.0 78.27 Thousand
23 Apr, 2024 574.5 581.0 571.5 580.0 85.99 Thousand
22 Apr, 2024 573.0 576.0 570.5 572.5 56.23 Thousand
19 Apr, 2024 568.0 571.5 560.5 570.0 131.07 Thousand
18 Apr, 2024 574.0 577.5 571.5 573.5 78.44 Thousand
17 Apr, 2024 563.5 576.5 563.5 570.0 80.43 Thousand
16 Apr, 2024 572.0 572.0 562.5 562.5 165.11 Thousand