Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 581.0 | 586.0 | 578.0 | 580.0 | 91.93 Thousand |
| 12 Apr, 2024 | 588.0 | 594.5 | 581.0 | 581.0 | 98.8 Thousand |
| 11 Apr, 2024 | 614.0 | 614.0 | 584.0 | 586.5 | 157.17 Thousand |
| 10 Apr, 2024 | 605.5 | 615.0 | 603.5 | 614.0 | 187.8 Thousand |
| 09 Apr, 2024 | 609.0 | 616.5 | 602.5 | 602.5 | 116.84 Thousand |
| 08 Apr, 2024 | 605.0 | 609.5 | 603.5 | 609.0 | 117.24 Thousand |
| 05 Apr, 2024 | 598.5 | 607.0 | 594.0 | 606.0 | 103 Thousand |
| 04 Apr, 2024 | 595.0 | 601.5 | 594.0 | 600.5 | 156.36 Thousand |
| 03 Apr, 2024 | 583.5 | 597.0 | 583.5 | 595.0 | 152.42 Thousand |
| 02 Apr, 2024 | 583.0 | 589.0 | 581.5 | 582.5 | 104.73 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3