Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 543.5 | 544.5 | 536.0 | 541.0 | 141.6 Thousand |
| 08 Jul, 2024 | 546.0 | 546.5 | 539.5 | 543.0 | 147.14 Thousand |
| 05 Jul, 2024 | 555.5 | 555.5 | 545.0 | 546.5 | 168.49 Thousand |
| 04 Jul, 2024 | 544.5 | 561.0 | 544.5 | 555.0 | 141.21 Thousand |
| 03 Jul, 2024 | 547.5 | 555.0 | 544.5 | 544.5 | 190.28 Thousand |
| 02 Jul, 2024 | 550.0 | 550.5 | 542.5 | 545.5 | 148.29 Thousand |
| 01 Jul, 2024 | 556.0 | 560.5 | 543.5 | 552.0 | 156.91 Thousand |
| 28 Jun, 2024 | 560.0 | 561.5 | 550.5 | 554.0 | 164.03 Thousand |
| 27 Jun, 2024 | 562.5 | 562.5 | 551.0 | 556.0 | 165.33 Thousand |
| 26 Jun, 2024 | 573.0 | 577.5 | 558.0 | 561.5 | 218.69 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3