Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 541.0 | 556.0 | 539.5 | 541.5 | 211.01 Thousand |
| 10 Jun, 2024 | 549.5 | 549.5 | 537.5 | 541.0 | 176 Thousand |
| 07 Jun, 2024 | 549.5 | 551.5 | 544.5 | 548.5 | 148.1 Thousand |
| 06 Jun, 2024 | 548.5 | 550.0 | 535.5 | 550.0 | 287.76 Thousand |
| 04 Jun, 2024 | 567.5 | 571.0 | 548.5 | 548.5 | 180.37 Thousand |
| 03 Jun, 2024 | 567.0 | 574.0 | 567.0 | 567.5 | 122.66 Thousand |
| 31 May, 2024 | 562.5 | 571.5 | 562.0 | 565.0 | 206.2 Thousand |
| 30 May, 2024 | 543.0 | 563.0 | 542.5 | 562.5 | 180.19 Thousand |
| 29 May, 2024 | 552.5 | 554.0 | 546.0 | 547.0 | 108.09 Thousand |
| 28 May, 2024 | 543.0 | 556.0 | 542.5 | 554.5 | 123.08 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3