Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 559.0 568.8 554.2 568.8 89.85 Thousand
12 Mar, 2024 556.6 559.0 552.2 559.0 67.23 Thousand
11 Mar, 2024 561.0 561.0 550.8 554.6 97.53 Thousand
08 Mar, 2024 560.0 568.0 559.0 563.2 102.56 Thousand
07 Mar, 2024 557.6 562.6 555.2 558.8 87.56 Thousand
06 Mar, 2024 560.0 563.2 554.4 558.2 98.6 Thousand
05 Mar, 2024 564.6 564.6 556.4 558.6 89.38 Thousand
04 Mar, 2024 559.4 566.2 558.0 564.8 145.86 Thousand
01 Mar, 2024 557.2 567.0 553.8 559.2 150.08 Thousand
29 Feb, 2024 546.4 559.8 541.0 557.2 235.5 Thousand