Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 523.2 551.8 521.8 546.4 438.24 Thousand
27 Feb, 2024 528.0 528.0 502.4 525.0 356.28 Thousand
26 Feb, 2024 521.4 524.8 518.0 522.4 167 Thousand
23 Feb, 2024 523.6 526.4 517.2 523.4 86.16 Thousand
22 Feb, 2024 533.8 534.4 524.0 524.6 77.17 Thousand
21 Feb, 2024 532.2 534.4 526.6 527.8 56.37 Thousand
20 Feb, 2024 535.8 535.8 529.4 534.0 64.04 Thousand
19 Feb, 2024 534.8 539.2 533.4 536.2 51.36 Thousand
16 Feb, 2024 530.8 538.0 530.6 536.0 153.97 Thousand
15 Feb, 2024 525.4 529.8 524.8 525.8 89.08 Thousand