Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 538.0 543.5 537.0 543.0 53.76 Thousand
24 May, 2024 540.5 541.5 536.5 538.5 64.48 Thousand
23 May, 2024 540.0 543.5 540.0 542.5 87.83 Thousand
22 May, 2024 539.0 542.0 534.0 540.0 142.01 Thousand
21 May, 2024 543.0 545.0 539.5 540.0 115.52 Thousand
17 May, 2024 545.0 549.5 543.5 544.5 90.74 Thousand
16 May, 2024 540.5 546.5 539.0 544.5 153.39 Thousand
15 May, 2024 550.0 552.0 541.0 541.5 259.75 Thousand
14 May, 2024 550.0 552.0 547.0 550.0 161.54 Thousand
13 May, 2024 547.0 551.5 544.0 551.5 190.1 Thousand