Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 580.0 | 580.0 | 571.0 | 572.0 | 78.27 Thousand |
| 23 Apr, 2024 | 574.5 | 581.0 | 571.5 | 580.0 | 85.99 Thousand |
| 22 Apr, 2024 | 573.0 | 576.0 | 570.5 | 572.5 | 56.23 Thousand |
| 19 Apr, 2024 | 568.0 | 571.5 | 560.5 | 570.0 | 131.07 Thousand |
| 18 Apr, 2024 | 574.0 | 577.5 | 571.5 | 573.5 | 78.44 Thousand |
| 17 Apr, 2024 | 563.5 | 576.5 | 563.5 | 570.0 | 80.43 Thousand |
| 16 Apr, 2024 | 572.0 | 572.0 | 562.5 | 562.5 | 165.11 Thousand |
| 15 Apr, 2024 | 581.0 | 586.0 | 578.0 | 580.0 | 91.93 Thousand |
| 12 Apr, 2024 | 588.0 | 594.5 | 581.0 | 581.0 | 98.8 Thousand |
| 11 Apr, 2024 | 614.0 | 614.0 | 584.0 | 586.5 | 157.17 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3