Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 533.8 536.6 530.2 530.2 110.15 Thousand
30 Jan, 2024 537.0 538.8 529.0 532.4 114.93 Thousand
29 Jan, 2024 511.6 537.8 511.6 534.2 190.28 Thousand
26 Jan, 2024 539.0 542.2 535.6 540.4 109.83 Thousand
25 Jan, 2024 529.0 539.4 529.0 538.4 114.11 Thousand
24 Jan, 2024 520.0 531.0 518.4 529.6 110.47 Thousand
23 Jan, 2024 519.8 522.8 513.2 517.8 105.47 Thousand
22 Jan, 2024 515.0 520.4 514.8 519.8 80.8 Thousand
19 Jan, 2024 512.6 514.0 507.6 510.4 114.31 Thousand
18 Jan, 2024 513.0 515.2 508.6 508.6 124.57 Thousand