Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 572.0 576.0 569.8 573.4 105.3 Thousand
21 Mar, 2024 574.8 575.2 567.6 573.0 98.23 Thousand
20 Mar, 2024 570.4 571.8 565.8 570.4 96.31 Thousand
19 Mar, 2024 566.0 573.0 565.8 573.0 91.99 Thousand
18 Mar, 2024 570.2 570.2 555.6 564.0 86.65 Thousand
15 Mar, 2024 565.0 573.6 564.0 572.4 181.77 Thousand
14 Mar, 2024 568.0 568.4 561.6 565.4 88.63 Thousand
13 Mar, 2024 559.0 568.8 554.2 568.8 89.85 Thousand
12 Mar, 2024 556.6 559.0 552.2 559.0 67.23 Thousand
11 Mar, 2024 561.0 561.0 550.8 554.6 97.53 Thousand