Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 486.1 490.2 475.6 476.5 170.88 Thousand
02 Jan, 2024 484.7 490.9 483.2 486.1 166.53 Thousand
29 Dec, 2023 482.2 484.4 481.7 484.0 80.39 Thousand
28 Dec, 2023 481.7 485.2 480.5 481.6 158.85 Thousand
27 Dec, 2023 474.0 487.7 473.9 481.7 252.11 Thousand
22 Dec, 2023 469.1 473.5 468.0 473.3 110.06 Thousand
21 Dec, 2023 467.3 470.1 465.8 469.8 120.11 Thousand
20 Dec, 2023 471.3 477.2 468.7 470.0 145.35 Thousand
19 Dec, 2023 472.2 474.2 469.0 470.8 90.94 Thousand
18 Dec, 2023 480.0 482.0 471.8 472.1 156.95 Thousand