Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 560.0 568.0 559.0 563.2 102.56 Thousand
07 Mar, 2024 557.6 562.6 555.2 558.8 87.56 Thousand
06 Mar, 2024 560.0 563.2 554.4 558.2 98.6 Thousand
05 Mar, 2024 564.6 564.6 556.4 558.6 89.38 Thousand
04 Mar, 2024 559.4 566.2 558.0 564.8 145.86 Thousand
01 Mar, 2024 557.2 567.0 553.8 559.2 150.08 Thousand
29 Feb, 2024 546.4 559.8 541.0 557.2 235.5 Thousand
28 Feb, 2024 523.2 551.8 521.8 546.4 438.24 Thousand
27 Feb, 2024 528.0 528.0 502.4 525.0 356.28 Thousand
26 Feb, 2024 521.4 524.8 518.0 522.4 167 Thousand