Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 480.7 492.2 480.7 485.2 282.23 Thousand
14 Dec, 2023 473.5 483.2 471.8 476.0 365.46 Thousand
13 Dec, 2023 467.0 473.4 463.6 471.8 123.8 Thousand
12 Dec, 2023 473.0 476.1 467.8 467.8 107.81 Thousand
11 Dec, 2023 475.4 478.2 468.0 476.1 123.61 Thousand
08 Dec, 2023 472.8 475.3 461.9 475.3 219.31 Thousand
07 Dec, 2023 476.0 478.2 469.3 473.7 120.82 Thousand
06 Dec, 2023 477.2 478.5 471.4 477.6 143.65 Thousand
05 Dec, 2023 472.7 479.7 470.1 478.4 136.71 Thousand
04 Dec, 2023 473.7 474.8 469.8 473.4 146.75 Thousand