Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 520.0 520.2 509.2 512.0 198.15 Thousand
16 Jan, 2024 532.8 532.8 522.8 523.4 207.24 Thousand
15 Jan, 2024 545.0 549.0 531.6 533.8 153.82 Thousand
12 Jan, 2024 522.0 548.8 522.0 541.0 517.81 Thousand
11 Jan, 2024 520.0 526.6 518.4 518.4 173.37 Thousand
10 Jan, 2024 516.4 519.8 511.4 519.2 166.28 Thousand
09 Jan, 2024 504.6 520.4 502.4 515.2 329.36 Thousand
08 Jan, 2024 496.4 498.9 488.7 496.2 184.67 Thousand
05 Jan, 2024 489.5 496.6 485.9 496.4 115.68 Thousand
04 Jan, 2024 476.3 491.0 476.3 490.5 298.13 Thousand