Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 605.5 | 615.0 | 603.5 | 614.0 | 187.8 Thousand |
| 09 Apr, 2024 | 609.0 | 616.5 | 602.5 | 602.5 | 116.84 Thousand |
| 08 Apr, 2024 | 605.0 | 609.5 | 603.5 | 609.0 | 117.24 Thousand |
| 05 Apr, 2024 | 598.5 | 607.0 | 594.0 | 606.0 | 103 Thousand |
| 04 Apr, 2024 | 595.0 | 601.5 | 594.0 | 600.5 | 156.36 Thousand |
| 03 Apr, 2024 | 583.5 | 597.0 | 583.5 | 595.0 | 152.42 Thousand |
| 02 Apr, 2024 | 583.0 | 589.0 | 581.5 | 582.5 | 104.73 Thousand |
| 27 Mar, 2024 | 580.0 | 584.2 | 579.0 | 582.6 | 52.56 Thousand |
| 26 Mar, 2024 | 571.0 | 581.0 | 570.8 | 580.8 | 113.13 Thousand |
| 25 Mar, 2024 | 572.6 | 573.6 | 570.0 | 572.6 | 69.3 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3