Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 523.0 526.8 520.0 524.0 67.44 Thousand
13 Feb, 2024 520.0 525.4 518.2 519.8 63.93 Thousand
12 Feb, 2024 518.0 520.8 516.0 520.2 62.02 Thousand
09 Feb, 2024 520.6 521.8 513.8 516.4 89.8 Thousand
08 Feb, 2024 521.6 528.0 518.8 521.0 70.06 Thousand
07 Feb, 2024 527.8 533.2 519.0 521.2 135.12 Thousand
06 Feb, 2024 529.6 532.6 526.6 527.4 75.17 Thousand
05 Feb, 2024 535.0 539.4 525.2 526.0 168.08 Thousand
02 Feb, 2024 532.6 539.2 531.0 534.6 93.05 Thousand
01 Feb, 2024 529.8 532.0 522.6 525.4 100.29 Thousand