Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 523.6 526.4 517.2 523.4 86.16 Thousand
22 Feb, 2024 533.8 534.4 524.0 524.6 77.17 Thousand
21 Feb, 2024 532.2 534.4 526.6 527.8 56.37 Thousand
20 Feb, 2024 535.8 535.8 529.4 534.0 64.04 Thousand
19 Feb, 2024 534.8 539.2 533.4 536.2 51.36 Thousand
16 Feb, 2024 530.8 538.0 530.6 536.0 153.97 Thousand
15 Feb, 2024 525.4 529.8 524.8 525.8 89.08 Thousand
14 Feb, 2024 523.0 526.8 520.0 524.0 67.44 Thousand
13 Feb, 2024 520.0 525.4 518.2 519.8 63.93 Thousand
12 Feb, 2024 518.0 520.8 516.0 520.2 62.02 Thousand