Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 475.3 | 476.5 | 473.0 | 475.4 | 95.07 Thousand |
| 30 Nov, 2023 | 470.0 | 476.2 | 470.0 | 474.0 | 139.01 Thousand |
| 29 Nov, 2023 | 468.2 | 470.5 | 465.9 | 469.7 | 77.63 Thousand |
| 28 Nov, 2023 | 473.0 | 474.0 | 466.5 | 467.6 | 67.36 Thousand |
| 27 Nov, 2023 | 475.4 | 477.6 | 473.4 | 474.0 | 66.63 Thousand |
| 24 Nov, 2023 | 472.1 | 477.8 | 472.1 | 477.5 | 63.15 Thousand |
| 23 Nov, 2023 | 468.0 | 472.9 | 466.8 | 472.6 | 50.9 Thousand |
| 22 Nov, 2023 | 471.4 | 473.7 | 468.1 | 468.1 | 83.52 Thousand |
| 21 Nov, 2023 | 478.1 | 479.3 | 472.9 | 472.9 | 97.37 Thousand |
| 20 Nov, 2023 | 479.5 | 484.0 | 478.9 | 480.4 | 101.12 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3