Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 539.0 542.2 535.6 540.4 109.83 Thousand
25 Jan, 2024 529.0 539.4 529.0 538.4 114.11 Thousand
24 Jan, 2024 520.0 531.0 518.4 529.6 110.47 Thousand
23 Jan, 2024 519.8 522.8 513.2 517.8 105.47 Thousand
22 Jan, 2024 515.0 520.4 514.8 519.8 80.8 Thousand
19 Jan, 2024 512.6 514.0 507.6 510.4 114.31 Thousand
18 Jan, 2024 513.0 515.2 508.6 508.6 124.57 Thousand
17 Jan, 2024 520.0 520.2 509.2 512.0 198.15 Thousand
16 Jan, 2024 532.8 532.8 522.8 523.4 207.24 Thousand
15 Jan, 2024 545.0 549.0 531.6 533.8 153.82 Thousand