Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 481.7 485.2 480.5 481.6 158.85 Thousand
27 Dec, 2023 474.0 487.7 473.9 481.7 252.11 Thousand
22 Dec, 2023 469.1 473.5 468.0 473.3 110.06 Thousand
21 Dec, 2023 467.3 470.1 465.8 469.8 120.11 Thousand
20 Dec, 2023 471.3 477.2 468.7 470.0 145.35 Thousand
19 Dec, 2023 472.2 474.2 469.0 470.8 90.94 Thousand
18 Dec, 2023 480.0 482.0 471.8 472.1 156.95 Thousand
15 Dec, 2023 480.7 492.2 480.7 485.2 282.23 Thousand
14 Dec, 2023 473.5 483.2 471.8 476.0 365.46 Thousand
13 Dec, 2023 467.0 473.4 463.6 471.8 123.8 Thousand