Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 473.0 474.0 466.5 467.6 67.36 Thousand
27 Nov, 2023 475.4 477.6 473.4 474.0 66.63 Thousand
24 Nov, 2023 472.1 477.8 472.1 477.5 63.15 Thousand
23 Nov, 2023 468.0 472.9 466.8 472.6 50.9 Thousand
22 Nov, 2023 471.4 473.7 468.1 468.1 83.52 Thousand
21 Nov, 2023 478.1 479.3 472.9 472.9 97.37 Thousand
20 Nov, 2023 479.5 484.0 478.9 480.4 101.12 Thousand
17 Nov, 2023 464.5 479.2 464.5 479.2 191.38 Thousand
16 Nov, 2023 470.8 471.9 463.0 464.0 175.96 Thousand
15 Nov, 2023 470.2 473.8 465.2 472.3 211.6 Thousand