Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 490.3 512.6 490.3 496.2 333.16 Thousand
30 Oct, 2023 482.3 488.6 481.3 488.6 145.72 Thousand
27 Oct, 2023 483.0 490.7 481.4 482.2 88.93 Thousand
26 Oct, 2023 475.9 482.5 469.4 481.7 145.02 Thousand
25 Oct, 2023 490.0 490.0 475.8 478.6 172.3 Thousand
24 Oct, 2023 498.5 499.5 488.1 491.0 136.23 Thousand
23 Oct, 2023 511.8 513.8 497.1 499.2 151.75 Thousand
20 Oct, 2023 517.0 519.6 510.4 512.8 139.09 Thousand
19 Oct, 2023 522.6 529.4 515.4 521.6 142.96 Thousand
18 Oct, 2023 514.2 523.8 512.6 522.2 160.01 Thousand