Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 498.4 508.0 493.6 494.8 147.3 Thousand
02 Oct, 2023 517.8 521.6 498.0 498.4 144.75 Thousand
29 Sep, 2023 515.0 523.4 515.0 517.2 114.4 Thousand
28 Sep, 2023 512.0 513.2 509.4 513.2 51.38 Thousand
27 Sep, 2023 513.0 518.8 511.6 512.2 61.24 Thousand
26 Sep, 2023 510.8 515.4 503.8 514.2 87.98 Thousand
25 Sep, 2023 512.8 518.6 508.2 510.6 59.96 Thousand
22 Sep, 2023 514.0 518.6 511.4 514.8 109.73 Thousand
21 Sep, 2023 510.4 518.6 509.4 513.8 81.85 Thousand
20 Sep, 2023 499.9 517.4 499.8 515.6 116.7 Thousand