Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 514.6 521.2 512.6 514.8 80.09 Thousand
16 Oct, 2023 515.4 520.6 510.2 516.2 85.69 Thousand
13 Oct, 2023 522.0 522.0 507.8 515.4 118.05 Thousand
12 Oct, 2023 522.4 527.2 519.2 522.0 124.92 Thousand
11 Oct, 2023 515.4 520.8 513.2 520.2 109.53 Thousand
10 Oct, 2023 505.2 521.4 505.2 516.2 159.08 Thousand
09 Oct, 2023 508.0 510.0 500.4 502.6 120.44 Thousand
06 Oct, 2023 501.0 511.8 500.4 508.8 114.59 Thousand
05 Oct, 2023 493.2 499.7 490.5 499.7 77.61 Thousand
04 Oct, 2023 492.2 493.6 480.3 489.8 139.12 Thousand