Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 469.4 471.7 464.5 471.0 195.93 Thousand
13 Nov, 2023 469.7 473.6 467.9 470.8 89.88 Thousand
10 Nov, 2023 473.6 474.7 468.6 468.7 69.59 Thousand
09 Nov, 2023 468.8 477.7 468.8 475.4 120.43 Thousand
08 Nov, 2023 467.0 474.2 462.2 471.3 215.62 Thousand
07 Nov, 2023 480.3 482.2 468.8 470.4 174.95 Thousand
06 Nov, 2023 484.7 486.9 481.5 482.0 114.5 Thousand
03 Nov, 2023 483.0 485.8 479.3 483.9 165.18 Thousand
02 Nov, 2023 486.7 488.1 479.2 481.7 177.92 Thousand
01 Nov, 2023 495.8 496.9 477.9 486.7 231.78 Thousand