Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 473.0 476.1 467.8 467.8 107.81 Thousand
11 Dec, 2023 475.4 478.2 468.0 476.1 123.61 Thousand
08 Dec, 2023 472.8 475.3 461.9 475.3 219.31 Thousand
07 Dec, 2023 476.0 478.2 469.3 473.7 120.82 Thousand
06 Dec, 2023 477.2 478.5 471.4 477.6 143.65 Thousand
05 Dec, 2023 472.7 479.7 470.1 478.4 136.71 Thousand
04 Dec, 2023 473.7 474.8 469.8 473.4 146.75 Thousand
01 Dec, 2023 475.3 476.5 473.0 475.4 95.07 Thousand
30 Nov, 2023 470.0 476.2 470.0 474.0 139.01 Thousand
29 Nov, 2023 468.2 470.5 465.9 469.7 77.63 Thousand