Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 522.0 548.8 522.0 541.0 517.81 Thousand
11 Jan, 2024 520.0 526.6 518.4 518.4 173.37 Thousand
10 Jan, 2024 516.4 519.8 511.4 519.2 166.28 Thousand
09 Jan, 2024 504.6 520.4 502.4 515.2 329.36 Thousand
08 Jan, 2024 496.4 498.9 488.7 496.2 184.67 Thousand
05 Jan, 2024 489.5 496.6 485.9 496.4 115.68 Thousand
04 Jan, 2024 476.3 491.0 476.3 490.5 298.13 Thousand
03 Jan, 2024 486.1 490.2 475.6 476.5 170.88 Thousand
02 Jan, 2024 484.7 490.9 483.2 486.1 166.53 Thousand
29 Dec, 2023 482.2 484.4 481.7 484.0 80.39 Thousand