Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 514.0 518.6 511.4 514.8 109.73 Thousand
21 Sep, 2023 510.4 518.6 509.4 513.8 81.85 Thousand
20 Sep, 2023 499.9 517.4 499.8 515.6 116.7 Thousand
19 Sep, 2023 495.5 501.8 491.7 501.0 70.62 Thousand
18 Sep, 2023 503.0 507.0 495.3 495.3 65.21 Thousand
15 Sep, 2023 511.0 514.2 503.2 503.2 150.41 Thousand
14 Sep, 2023 496.2 509.6 495.5 509.0 135.63 Thousand