Jyske Bank A/S (JYSK.CO)

DKK 512.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 580.0 584.2 579.0 582.6 52.56 Thousand
26 Mar, 2024 571.0 581.0 570.8 580.8 113.13 Thousand
25 Mar, 2024 572.6 573.6 570.0 572.6 69.3 Thousand
22 Mar, 2024 572.0 576.0 569.8 573.4 105.3 Thousand
21 Mar, 2024 574.8 575.2 567.6 573.0 98.23 Thousand
20 Mar, 2024 570.4 571.8 565.8 570.4 96.31 Thousand
19 Mar, 2024 566.0 573.0 565.8 573.0 91.99 Thousand
18 Mar, 2024 570.2 570.2 555.6 564.0 86.65 Thousand
15 Mar, 2024 565.0 573.6 564.0 572.4 181.77 Thousand
14 Mar, 2024 568.0 568.4 561.6 565.4 88.63 Thousand