Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 520.5 | 524.5 | 501.0 | 506.5 | 196.66 Thousand |
| 05 Aug, 2024 | 506.5 | 521.5 | 497.4 | 511.5 | 297.46 Thousand |
| 02 Aug, 2024 | 540.0 | 540.0 | 523.5 | 528.0 | 178.22 Thousand |
| 01 Aug, 2024 | 560.0 | 560.5 | 542.0 | 543.0 | 196.45 Thousand |
| 31 Jul, 2024 | 571.5 | 574.5 | 562.5 | 563.0 | 127.94 Thousand |
| 30 Jul, 2024 | 554.5 | 570.0 | 554.5 | 569.0 | 162.91 Thousand |
| 29 Jul, 2024 | 554.0 | 560.5 | 552.0 | 556.5 | 94.33 Thousand |
| 26 Jul, 2024 | 544.5 | 552.5 | 544.0 | 551.5 | 134.67 Thousand |
| 25 Jul, 2024 | 541.5 | 547.0 | 533.0 | 544.0 | 126.65 Thousand |
| 24 Jul, 2024 | 544.5 | 549.0 | 541.0 | 545.0 | 97.62 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3