Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 550.0 | 552.0 | 541.0 | 541.5 | 259.75 Thousand |
| 14 May, 2024 | 550.0 | 552.0 | 547.0 | 550.0 | 161.54 Thousand |
| 13 May, 2024 | 547.0 | 551.5 | 544.0 | 551.5 | 190.1 Thousand |
| 08 May, 2024 | 555.5 | 556.0 | 540.5 | 541.5 | 325.89 Thousand |
| 07 May, 2024 | 560.5 | 565.0 | 548.0 | 555.0 | 422.27 Thousand |
| 06 May, 2024 | 575.0 | 584.5 | 570.5 | 580.0 | 90.83 Thousand |
| 03 May, 2024 | 574.0 | 576.0 | 560.5 | 569.5 | 227.52 Thousand |
| 02 May, 2024 | 570.0 | 577.5 | 569.5 | 572.0 | 90.68 Thousand |
| 01 May, 2024 | 568.5 | 576.0 | 565.5 | 573.0 | 64.92 Thousand |
| 30 Apr, 2024 | 571.0 | 572.0 | 565.0 | 568.5 | 71.82 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3