Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 560.0 | 561.5 | 550.5 | 554.0 | 164.03 Thousand |
| 27 Jun, 2024 | 562.5 | 562.5 | 551.0 | 556.0 | 165.33 Thousand |
| 26 Jun, 2024 | 573.0 | 577.5 | 558.0 | 561.5 | 218.69 Thousand |
| 25 Jun, 2024 | 581.5 | 586.5 | 572.5 | 572.5 | 170.54 Thousand |
| 24 Jun, 2024 | 570.0 | 583.0 | 570.0 | 583.0 | 155.1 Thousand |
| 21 Jun, 2024 | 575.0 | 578.0 | 566.0 | 569.5 | 135.94 Thousand |
| 20 Jun, 2024 | 575.0 | 585.5 | 573.5 | 577.5 | 135.17 Thousand |
| 19 Jun, 2024 | 563.5 | 581.5 | 563.5 | 576.5 | 220.58 Thousand |
| 18 Jun, 2024 | 562.0 | 569.0 | 557.5 | 563.5 | 125.3 Thousand |
| 17 Jun, 2024 | 544.0 | 560.0 | 543.5 | 560.0 | 221.23 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3