Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 544.5 | 552.5 | 544.0 | 551.5 | 134.67 Thousand |
| 25 Jul, 2024 | 541.5 | 547.0 | 533.0 | 544.0 | 126.65 Thousand |
| 24 Jul, 2024 | 544.5 | 549.0 | 541.0 | 545.0 | 97.62 Thousand |
| 23 Jul, 2024 | 545.0 | 547.5 | 539.5 | 544.5 | 140.42 Thousand |
| 22 Jul, 2024 | 538.0 | 545.0 | 534.5 | 545.0 | 144 Thousand |
| 19 Jul, 2024 | 529.0 | 544.5 | 529.0 | 534.5 | 146.42 Thousand |
| 18 Jul, 2024 | 530.0 | 535.5 | 528.5 | 531.0 | 195.53 Thousand |
| 17 Jul, 2024 | 528.0 | 532.0 | 525.5 | 530.0 | 131.92 Thousand |
| 16 Jul, 2024 | 533.5 | 533.5 | 528.5 | 530.0 | 140.07 Thousand |
| 15 Jul, 2024 | 544.0 | 544.0 | 533.0 | 533.0 | 138.11 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3