Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 524.0 | 525.0 | 517.0 | 523.5 | 90.25 Thousand |
| 14 Oct, 2024 | 531.5 | 532.5 | 524.5 | 525.0 | 43.55 Thousand |
| 11 Oct, 2024 | 526.5 | 536.5 | 526.5 | 532.0 | 128.31 Thousand |
| 10 Oct, 2024 | 523.5 | 527.5 | 519.5 | 525.5 | 124.22 Thousand |
| 09 Oct, 2024 | 520.0 | 523.5 | 516.0 | 523.5 | 78.86 Thousand |
| 08 Oct, 2024 | 519.0 | 524.0 | 518.0 | 522.0 | 93.06 Thousand |
| 07 Oct, 2024 | 522.5 | 525.0 | 521.0 | 522.5 | 79.58 Thousand |
| 04 Oct, 2024 | 515.0 | 522.5 | 514.0 | 522.0 | 132.2 Thousand |
| 03 Oct, 2024 | 517.0 | 520.0 | 512.5 | 516.0 | 192.34 Thousand |
| 02 Oct, 2024 | 515.0 | 521.5 | 515.0 | 518.0 | 115.24 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3