Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 538.5 | 544.0 | 538.5 | 541.5 | 149.65 Thousand |
| 22 Aug, 2024 | 536.0 | 542.5 | 535.0 | 538.5 | 132.52 Thousand |
| 21 Aug, 2024 | 538.0 | 539.0 | 530.0 | 538.0 | 178.27 Thousand |
| 20 Aug, 2024 | 535.5 | 552.5 | 530.0 | 535.0 | 277.54 Thousand |
| 19 Aug, 2024 | 534.5 | 536.5 | 532.0 | 534.5 | 118.62 Thousand |
| 16 Aug, 2024 | 532.0 | 534.5 | 529.5 | 532.5 | 124.76 Thousand |
| 15 Aug, 2024 | 527.0 | 534.5 | 524.0 | 532.0 | 181.3 Thousand |
| 14 Aug, 2024 | 524.0 | 526.5 | 521.5 | 525.0 | 136.93 Thousand |
| 13 Aug, 2024 | 519.0 | 522.5 | 515.0 | 521.5 | 124.72 Thousand |
| 12 Aug, 2024 | 520.0 | 526.5 | 518.5 | 519.0 | 106.21 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3