Jyske Bank A/S (JYSK.CO)

DKK 530.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 492.8 494.0 484.2 484.2 83.9 Thousand
11 Nov, 2024 494.0 499.6 491.6 497.4 87.6 Thousand
08 Nov, 2024 498.6 502.0 491.8 493.6 62.74 Thousand
07 Nov, 2024 496.4 502.5 495.8 501.0 93.26 Thousand
06 Nov, 2024 499.0 500.0 491.4 494.0 159.39 Thousand
05 Nov, 2024 484.0 494.8 482.4 494.6 150.93 Thousand
04 Nov, 2024 485.0 488.6 483.0 487.6 96.28 Thousand
01 Nov, 2024 477.8 486.8 477.4 485.8 116.3 Thousand
31 Oct, 2024 470.0 479.6 469.0 478.2 223.79 Thousand
30 Oct, 2024 477.6 483.4 469.2 470.4 428.45 Thousand