Jyske Bank A/S (JYSK.CO)
DKK 530.0
(1.24%)
DKK 530.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 499.0 | 511.0 | 499.0 | 509.0 | 64.31 Thousand |
| 23 Dec, 2024 | 489.8 | 499.4 | 489.6 | 498.6 | 124.15 Thousand |
| 20 Dec, 2024 | 497.8 | 497.8 | 485.2 | 489.6 | 200.63 Thousand |
| 19 Dec, 2024 | 506.5 | 511.0 | 498.0 | 500.0 | 165.93 Thousand |
| 18 Dec, 2024 | 501.5 | 512.5 | 498.6 | 512.5 | 128.88 Thousand |
| 17 Dec, 2024 | 508.5 | 511.5 | 500.5 | 501.0 | 122.06 Thousand |
| 16 Dec, 2024 | 509.5 | 512.0 | 507.5 | 511.5 | 87.78 Thousand |
| 13 Dec, 2024 | 507.5 | 511.0 | 500.5 | 509.5 | 171.83 Thousand |
| 12 Dec, 2024 | 503.0 | 510.0 | 501.0 | 507.5 | 190.81 Thousand |
| 11 Dec, 2024 | 500.0 | 503.5 | 497.0 | 503.5 | 192.61 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3