Jyske Bank A/S (JYSK.CO)
DKK 512.5
(2.3%)
DKK 512.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 515.0 | 522.5 | 514.0 | 522.0 | 132.2 Thousand |
| 03 Oct, 2024 | 517.0 | 520.0 | 512.5 | 516.0 | 192.34 Thousand |
| 02 Oct, 2024 | 515.0 | 521.5 | 515.0 | 518.0 | 115.24 Thousand |
| 01 Oct, 2024 | 520.5 | 520.5 | 514.0 | 516.5 | 225.21 Thousand |
| 30 Sep, 2024 | 529.5 | 529.5 | 518.0 | 521.5 | 97.86 Thousand |
| 27 Sep, 2024 | 535.5 | 536.0 | 528.5 | 530.0 | 99.09 Thousand |
| 26 Sep, 2024 | 527.0 | 537.5 | 526.0 | 536.0 | 132.99 Thousand |
| 25 Sep, 2024 | 520.0 | 527.5 | 518.5 | 524.5 | 224.13 Thousand |
| 24 Sep, 2024 | 523.5 | 530.0 | 520.5 | 521.0 | 132.36 Thousand |
| 23 Sep, 2024 | 525.5 | 526.0 | 517.5 | 521.0 | 115.84 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3