Jeudan A/S (JDAN.CO)
DKK 199.0
(-1.02%)
DKK 199.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 200.0 | 204.0 | 200.0 | 203.0 | 2899.00 |
| 23 Dec, 2024 | 201.0 | 205.0 | 200.0 | 203.0 | 5141.00 |
| 20 Dec, 2024 | 201.0 | 202.0 | 200.0 | 200.0 | 5168.00 |
| 19 Dec, 2024 | 205.0 | 205.0 | 200.0 | 202.0 | 7981.00 |
| 18 Dec, 2024 | 204.0 | 206.0 | 203.0 | 206.0 | 2214.00 |
| 17 Dec, 2024 | 204.0 | 205.0 | 202.0 | 204.0 | 2297.00 |
| 16 Dec, 2024 | 205.0 | 205.0 | 204.0 | 205.0 | 2331.00 |
| 13 Dec, 2024 | 203.0 | 207.0 | 203.0 | 205.0 | 4396.00 |
| 12 Dec, 2024 | 204.0 | 204.0 | 202.0 | 204.0 | 1508.00 |
| 11 Dec, 2024 | 206.0 | 206.0 | 202.0 | 204.0 | 4795.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF